Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 35.03 36.0 34.94 35.57 573.93 Thousand
02 Nov, 2018 35.42 35.81 34.94 35.03 496.56 Thousand
01 Nov, 2018 34.94 35.57 34.74 35.32 749.52 Thousand
31 Oct, 2018 35.32 36.49 34.84 35.08 815.9 Thousand
30 Oct, 2018 34.65 36.78 34.6 35.66 1.14 Million
29 Oct, 2018 33.78 33.78 32.91 33.78 372.3 Thousand
26 Oct, 2018 33.97 34.31 33.1 33.58 399.88 Thousand
25 Oct, 2018 33.2 34.07 32.52 33.1 542.74 Thousand
24 Oct, 2018 34.84 34.84 33.97 34.07 451.28 Thousand
23 Oct, 2018 35.13 35.91 34.65 34.84 574.85 Thousand