Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 28.01 28.01 27.62 27.82 270.42 Thousand
30 Dec, 2019 28.16 28.16 27.91 28.01 205.09 Thousand
27 Dec, 2019 28.21 28.21 27.91 28.21 499.48 Thousand
26 Dec, 2019 28.11 28.3 27.96 28.21 373.73 Thousand
25 Dec, 2019 28.21 28.5 27.82 28.11 673.03 Thousand
24 Dec, 2019 27.72 28.21 27.57 28.06 1.02 Million
23 Dec, 2019 27.72 27.82 27.52 27.72 748.99 Thousand
20 Dec, 2019 27.38 27.96 27.13 27.52 439.06 Thousand
19 Dec, 2019 27.23 27.33 27.04 27.33 296.25 Thousand
18 Dec, 2019 27.33 27.33 27.08 27.33 158 Thousand