Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 30.55 31.18 30.5 30.74 1.4 Million
06 Feb, 2020 30.06 31.43 30.06 30.31 2.05 Million
05 Feb, 2020 31.18 31.18 29.91 30.16 2.48 Million
04 Feb, 2020 31.23 32.65 30.94 31.33 5.89 Million
03 Feb, 2020 31.72 34.06 29.52 34.06 5.34 Million
31 Jan, 2020 35.48 35.48 30.94 31.28 5.49 Million
30 Jan, 2020 32.99 32.99 32.99 32.99 2.2 Million
20 Jan, 2020 29.38 30.16 29.18 30.01 1.41 Million
17 Jan, 2020 28.6 29.04 28.6 28.94 429.94 Thousand
16 Jan, 2020 28.5 28.6 28.21 28.6 186.86 Thousand