Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 50.75 51.73 48.8 48.9 5.91 Million
06 Mar, 2020 48.8 50.95 48.8 50.17 6.2 Million
05 Mar, 2020 51.44 51.44 46.46 48.9 9.31 Million
04 Mar, 2020 51.05 52.12 50.56 51.44 4.23 Million
03 Mar, 2020 52.7 52.7 50.07 50.56 6.42 Million
02 Mar, 2020 51.24 54.66 51.24 53.19 10.83 Million
27 Feb, 2020 49.48 50.75 49.48 49.78 6.54 Million
26 Feb, 2020 49.68 53.58 46.99 51.24 15.26 Million
25 Feb, 2020 51.05 51.05 46.95 51.05 33.26 Million
24 Feb, 2020 46.46 46.46 46.46 46.46 1.76 Million