Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 44.7 44.7 41.77 42.36 4.36 Million
20 Mar, 2020 44.75 45.63 43.43 44.02 6.01 Million
19 Mar, 2020 45.19 46.36 41.04 43.04 8.88 Million
18 Mar, 2020 45.87 46.9 40.99 45.19 10.35 Million
17 Mar, 2020 43.92 44.99 42.16 44.85 13.6 Million
16 Mar, 2020 38.99 41.04 38.16 41.04 5.05 Million
13 Mar, 2020 37.33 37.67 37.33 37.33 3.03 Million
12 Mar, 2020 45.87 45.87 41.29 41.43 6.45 Million
11 Mar, 2020 45.87 46.85 45.82 45.82 3.04 Million
10 Mar, 2020 48.7 48.7 44.7 45.53 5.77 Million