Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.38 27.43 27.13 27.33 208.13 Thousand
16 Dec, 2019 27.43 27.72 26.99 27.43 243.08 Thousand
13 Dec, 2019 27.62 28.01 27.28 27.38 456.33 Thousand
12 Dec, 2019 29.28 29.28 27.67 27.91 1.16 Million
11 Dec, 2019 27.33 27.43 27.23 27.33 312.96 Thousand
10 Dec, 2019 26.74 27.38 26.74 27.33 319.04 Thousand
09 Dec, 2019 27.04 27.04 26.74 27.04 144.32 Thousand
06 Dec, 2019 26.65 27.04 26.4 27.04 186.8 Thousand
05 Dec, 2019 26.4 26.65 26.35 26.65 144.32 Thousand
04 Dec, 2019 26.35 26.45 26.35 26.4 115.46 Thousand