AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 22.0 22.0 21.4 22.0 45 Thousand
16 Nov, 2015 21.49 21.5 20.91 21.49 22.5 Thousand
13 Nov, 2015 21.9 21.91 21.9 21.9 7000.00
12 Nov, 2015 21.91 21.99 21.85 21.91 22 Thousand
11 Nov, 2015 21.9 21.9 21.9 21.9 2000.00
10 Nov, 2015 22.0 22.1 22.0 22.0 9000.00
09 Nov, 2015 22.37 22.99 22.1 22.37 16 Thousand
06 Nov, 2015 22.06 22.15 22.06 22.06 24 Thousand
05 Nov, 2015 22.09 22.17 22.09 22.09 8000.00
04 Nov, 2015 22.15 22.29 22.08 22.15 32 Thousand