AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 16.99 17.3 16.63 16.99 90.03 Thousand
13 Jul, 2016 17.09 17.59 16.8 17.09 76.48 Thousand
12 Jul, 2016 17.6 17.68 16.92 17.6 11.03 Thousand
11 Jul, 2016 17.6 17.6 17.6 17.6 10.00
08 Jul, 2016 17.6 17.6 17.6 17.6 -
07 Jul, 2016 17.6 17.69 17.01 17.6 9230.00
06 Jul, 2016 17.68 17.69 17.14 17.68 3020.00
05 Jul, 2016 17.7 18.0 17.5 17.7 8020.00
04 Jul, 2016 17.98 17.99 17.6 17.98 33.57 Thousand
01 Jul, 2016 17.6 17.6 17.4 17.6 88.02 Thousand