AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 15.24 15.25 14.96 15.24 14.02 Thousand
22 Sep, 2016 15.09 15.09 15.09 15.09 10.00
21 Sep, 2016 14.99 15.0 14.72 14.99 10.5 Thousand
20 Sep, 2016 15.13 15.22 14.75 15.13 33.04 Thousand
19 Sep, 2016 15.25 15.27 15.2 15.25 67.18 Thousand
14 Sep, 2016 15.2 15.2 15.1 15.2 14 Thousand
13 Sep, 2016 15.29 15.32 15.12 15.29 26.01 Thousand
12 Sep, 2016 15.35 15.35 15.27 15.35 7933.00
10 Sep, 2016 15.35 15.35 15.35 15.35 -
09 Sep, 2016 15.35 15.45 15.21 15.35 12.01 Thousand