AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 13.12 13.25 12.84 13.12 87.02 Thousand
02 Dec, 2016 13.24 13.33 13.24 13.24 1001.00
01 Dec, 2016 13.09 13.35 13.03 13.09 23 Thousand
30 Nov, 2016 13.32 13.44 12.9 13.32 79 Thousand
29 Nov, 2016 13.4 13.48 13.24 13.4 15 Thousand
28 Nov, 2016 13.48 13.54 13.25 13.48 107 Thousand
25 Nov, 2016 13.15 13.15 13.0 13.15 75 Thousand
24 Nov, 2016 13.05 13.13 13.05 13.05 7100.00
23 Nov, 2016 13.05 13.6 13.0 13.05 182.65 Thousand
22 Nov, 2016 13.0 13.45 12.95 13.0 59.45 Thousand