AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 16.0 16.0 15.7 16.0 76.7 Thousand
22 Mar, 2017 15.8 15.99 15.44 15.8 100.52 Thousand
21 Mar, 2017 15.71 16.4 15.3 15.71 316 Thousand
20 Mar, 2017 15.3 15.55 14.85 15.3 248.5 Thousand
17 Mar, 2017 14.7 14.89 14.7 14.7 2000.00
16 Mar, 2017 14.8 15.0 14.65 14.8 52.3 Thousand
15 Mar, 2017 14.6 14.8 14.45 14.6 90.3 Thousand
14 Mar, 2017 14.85 14.9 14.76 14.85 56.2 Thousand
13 Mar, 2017 14.7 14.74 14.46 14.7 11.3 Thousand
10 Mar, 2017 14.51 14.88 14.45 14.51 92.2 Thousand