AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 17.03 17.03 17.03 17.03 -
08 Aug, 2018 17.03 17.03 17.03 17.03 -
07 Aug, 2018 17.03 17.03 17.03 17.03 -
06 Aug, 2018 17.03 17.03 17.03 17.03 -
03 Aug, 2018 17.03 17.03 17.03 17.03 -
02 Aug, 2018 17.03 17.03 17.03 17.03 -
01 Aug, 2018 17.03 17.03 17.03 17.03 -
31 Jul, 2018 17.03 17.03 17.03 17.03 -
30 Jul, 2018 17.03 17.03 17.03 17.03 -
27 Jul, 2018 17.03 17.03 17.03 17.03 -