AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.03 17.03 17.03 17.03 -
30 Nov, 2018 17.03 17.03 17.03 17.03 -
29 Nov, 2018 17.03 17.03 17.03 17.03 -
28 Nov, 2018 17.03 17.03 17.03 17.03 -
27 Nov, 2018 17.03 17.03 17.03 17.03 -
26 Nov, 2018 17.03 17.03 17.03 17.03 -
23 Nov, 2018 17.03 17.03 17.03 17.03 -
22 Nov, 2018 17.03 17.03 17.03 17.03 -
21 Nov, 2018 17.03 17.03 17.03 17.03 -
20 Nov, 2018 17.03 17.03 17.03 17.03 -