AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 17.03 17.03 17.03 17.03 -
21 Feb, 2019 17.03 17.03 17.03 17.03 -
20 Feb, 2019 17.03 17.03 17.03 17.03 -
19 Feb, 2019 17.03 17.03 17.03 17.03 -
18 Feb, 2019 17.03 17.03 17.03 17.03 -
15 Feb, 2019 17.03 17.03 17.03 17.03 -
14 Feb, 2019 17.03 17.03 17.03 17.03 -
13 Feb, 2019 17.03 17.03 17.03 17.03 -
12 Feb, 2019 17.03 17.03 17.03 17.03 -
11 Feb, 2019 17.03 17.03 17.03 17.03 -