AMPAK Technology Inc. (6546)

TWD 60.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 17.03 17.03 17.03 17.03 -
03 Oct, 2019 17.03 17.03 17.03 17.03 -
02 Oct, 2019 17.03 17.03 17.03 17.03 -
01 Oct, 2019 17.03 17.03 17.03 17.03 -
27 Sep, 2019 17.03 17.03 17.03 17.03 -
26 Sep, 2019 17.03 17.03 17.03 17.03 -
25 Sep, 2019 17.03 17.03 17.03 17.03 -
24 Sep, 2019 17.03 17.03 17.03 17.03 -
23 Sep, 2019 17.03 17.03 17.03 17.03 -
20 Sep, 2019 17.03 17.03 17.03 17.03 -