GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 90.0 90.0 90.0 90.0 -
16 Nov, 2015 90.0 90.0 90.0 90.0 -
13 Nov, 2015 90.0 90.0 90.0 90.0 -
12 Nov, 2015 90.0 90.0 90.0 90.0 -
11 Nov, 2015 90.0 90.0 90.0 90.0 -
10 Nov, 2015 90.0 90.0 90.0 90.0 24.00
09 Nov, 2015 94.01 94.01 94.01 94.01 24.00
06 Nov, 2015 94.01 94.01 94.01 94.01 1204.00
05 Nov, 2015 94.0 94.0 94.0 94.0 -
04 Nov, 2015 94.0 94.0 94.0 94.0 3613.00