GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 118.0 118.39 117.0 118.0 7227.00
18 Apr, 2016 117.99 117.99 117.99 117.99 -
15 Apr, 2016 117.99 117.99 117.99 117.99 1204.00
14 Apr, 2016 118.0 118.0 117.61 118.0 7227.00
13 Apr, 2016 120.1 120.41 120.0 120.1 13.25 Thousand
12 Apr, 2016 118.0 121.05 118.0 118.0 9034.00
11 Apr, 2016 116.5 118.6 116.12 116.5 14.45 Thousand
08 Apr, 2016 120.4 120.4 120.4 120.4 -
07 Apr, 2016 120.4 120.5 120.0 120.4 12.04 Thousand
06 Apr, 2016 122.02 122.02 122.02 122.02 -