GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 41.5 44.3 41.5 43.95 29.01 Thousand
27 Feb, 2018 42.15 42.15 41.0 41.35 50.45 Thousand
26 Feb, 2018 40.5 42.85 40.1 42.2 57.05 Thousand
23 Feb, 2018 39.6 41.0 39.6 40.2 25.15 Thousand
22 Feb, 2018 39.2 39.25 39.15 39.15 13.15 Thousand
21 Feb, 2018 38.1 39.5 38.1 38.1 31.3 Thousand
12 Feb, 2018 38.8 38.8 37.95 38.05 42 Thousand
09 Feb, 2018 41.3 41.3 41.3 41.3 -
08 Feb, 2018 40.95 41.6 40.0 41.3 30.05 Thousand
07 Feb, 2018 41.1 42.85 41.1 41.2 40.45 Thousand