GameSparcs Co Ltd (6542)

TWD 47.75

(8.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 64.6 65.2 64.6 65.2 12 Thousand
30 Mar, 2021 64.5 64.8 63.2 64.6 70 Thousand
29 Mar, 2021 65.9 66.0 64.5 64.5 56 Thousand
26 Mar, 2021 66.3 66.4 65.9 65.9 4000.00
25 Mar, 2021 65.2 65.3 64.7 65.3 15 Thousand
24 Mar, 2021 66.0 66.0 65.4 65.4 15 Thousand
23 Mar, 2021 64.1 66.8 64.1 66.2 63 Thousand
22 Mar, 2021 68.2 68.2 67.1 67.1 88 Thousand
19 Mar, 2021 63.0 69.5 63.0 67.0 176 Thousand
18 Mar, 2021 65.4 66.9 65.3 65.6 15 Thousand