Tiga Gaming Inc. (6536.TWO)
TWD 22.0
(0.92%)
TWD 22.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 3000.00 |
| 05 Jun, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | - |
| 04 Jun, 2024 | 19.6 | 19.95 | 19.5 | 19.8 | 24.59 Thousand |
| 03 Jun, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 1000.00 |
| 31 May, 2024 | 18.65 | 19.5 | 18.6 | 19.5 | 36.1 Thousand |
| 30 May, 2024 | 19.4 | 19.55 | 19.0 | 19.4 | 21 Thousand |
| 29 May, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | 2100.00 |
| 28 May, 2024 | 18.7 | 19.4 | 18.7 | 18.8 | 16.56 Thousand |
| 27 May, 2024 | 18.7 | 19.5 | 18.7 | 18.7 | 10.04 Thousand |
| 24 May, 2024 | 18.7 | 18.7 | 18.7 | 18.7 | 1000.00 |
AAGRY
1997
DBCORP
CANFINHOME
8053
NFYEF