Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 43.72 44.02 42.82 43.72 124.46 Thousand
16 Nov, 2015 42.52 42.52 41.88 42.52 23.59 Thousand
13 Nov, 2015 41.99 42.32 41.78 41.99 52.71 Thousand
12 Nov, 2015 41.38 41.83 41.13 41.38 41.17 Thousand
11 Nov, 2015 40.84 41.58 40.84 40.84 13.15 Thousand
10 Nov, 2015 41.4 41.63 41.34 41.4 9037.00
09 Nov, 2015 41.63 42.82 41.43 41.63 53.6 Thousand
06 Nov, 2015 42.82 43.82 42.82 42.82 56.67 Thousand
05 Nov, 2015 43.2 44.81 43.12 43.2 75.6 Thousand
04 Nov, 2015 44.32 44.55 41.4 44.32 261.19 Thousand