Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 78.42 78.97 76.13 78.42 629.73 Thousand
31 May, 2016 76.68 76.97 74.3 76.68 478.66 Thousand
30 May, 2016 76.47 77.17 75.49 76.47 405.27 Thousand
27 May, 2016 75.14 76.18 74.7 75.14 199.11 Thousand
26 May, 2016 75.49 76.92 74.96 75.49 316.54 Thousand
25 May, 2016 74.97 77.78 74.69 74.97 589.86 Thousand
24 May, 2016 75.18 75.49 72.49 75.18 480.53 Thousand
23 May, 2016 72.49 72.71 69.91 72.49 357.75 Thousand
20 May, 2016 69.91 69.93 69.5 69.91 85.35 Thousand
19 May, 2016 69.71 70.89 69.51 69.71 167.79 Thousand