Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 48.95 48.95 47.3 48.1 263.08 Thousand
20 Feb, 2017 49.79 50.19 48.4 48.5 325.59 Thousand
18 Feb, 2017 48.6 48.6 48.6 48.6 -
17 Feb, 2017 49.89 49.99 48.1 48.6 727.26 Thousand
16 Feb, 2017 49.79 51.59 49.49 49.99 888.74 Thousand
15 Feb, 2017 47.8 50.89 47.0 50.89 1.81 Million
14 Feb, 2017 42.72 46.31 42.52 46.31 922.86 Thousand
13 Feb, 2017 41.93 42.82 41.93 42.13 237.98 Thousand
10 Feb, 2017 42.72 42.72 41.83 41.83 227.94 Thousand
09 Feb, 2017 41.23 42.42 40.93 42.13 265.09 Thousand