Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 45.31 47.3 43.02 45.36 1.48 Million
14 Mar, 2018 41.13 44.91 40.83 44.91 1.68 Million
13 Mar, 2018 39.83 41.73 39.83 40.83 334.52 Thousand
12 Mar, 2018 39.83 40.28 39.34 39.83 167.69 Thousand
09 Mar, 2018 39.83 40.63 38.84 39.64 424.35 Thousand
08 Mar, 2018 40.18 42.82 39.74 40.83 538.83 Thousand
07 Mar, 2018 40.53 41.43 40.53 40.63 304.25 Thousand
06 Mar, 2018 42.32 42.32 39.83 40.53 415.71 Thousand
05 Mar, 2018 43.22 44.81 42.87 42.92 951.23 Thousand
02 Mar, 2018 38.84 42.22 38.84 42.22 589.69 Thousand