Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 31.07 31.77 30.67 31.77 49.2 Thousand
19 Oct, 2018 32.37 32.37 30.08 31.27 60.24 Thousand
18 Oct, 2018 33.06 33.06 32.42 32.96 44.18 Thousand
17 Oct, 2018 33.36 33.66 32.91 33.06 98.86 Thousand
16 Oct, 2018 33.06 33.71 32.86 33.11 102.42 Thousand
15 Oct, 2018 33.86 33.86 32.96 33.26 34.14 Thousand
12 Oct, 2018 33.76 34.36 33.41 33.86 48.19 Thousand
11 Oct, 2018 37.84 37.84 33.26 33.76 89.41 Thousand
09 Oct, 2018 37.05 37.05 35.85 36.5 58.29 Thousand
08 Oct, 2018 37.44 37.64 36.85 36.95 57.37 Thousand