Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 33.76 33.76 32.56 33.41 330.36 Thousand
06 Mar, 2020 33.36 34.11 33.36 34.11 233.96 Thousand
05 Mar, 2020 34.16 34.56 33.21 33.26 448.85 Thousand
04 Mar, 2020 35.8 35.8 34.46 35.0 1.41 Million
03 Mar, 2020 33.01 33.01 33.01 33.01 330.36 Thousand
02 Mar, 2020 31.02 31.02 29.88 30.03 88.36 Thousand
27 Feb, 2020 31.22 31.42 30.57 30.67 130.53 Thousand
26 Feb, 2020 31.37 32.17 31.07 31.52 78.32 Thousand
25 Feb, 2020 31.62 31.62 30.97 31.37 104.43 Thousand
24 Feb, 2020 32.07 32.07 31.32 31.72 76.31 Thousand