Lumosa Therapeutics Co. Ltd. (6535)

TWD 194.5

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 36.3 36.3 35.5 35.75 326.34 Thousand
30 Mar, 2021 36.75 37.15 36.1 36.35 148.61 Thousand
29 Mar, 2021 36.65 37.2 36.6 36.75 283.17 Thousand
26 Mar, 2021 35.85 36.55 35.85 36.45 266.09 Thousand
25 Mar, 2021 36.15 36.55 35.85 35.85 287.18 Thousand
24 Mar, 2021 35.75 37.69 35.75 36.15 663.74 Thousand
23 Mar, 2021 35.35 35.8 35.2 35.45 151.62 Thousand
22 Mar, 2021 35.55 35.65 34.86 35.35 297.22 Thousand
19 Mar, 2021 35.65 35.85 35.45 35.55 135.56 Thousand
18 Mar, 2021 35.65 36.15 35.45 35.65 282.16 Thousand