Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 58.5 58.5 55.7 58.2 2.88 Million
08 Sep, 2022 53.1 57.8 53.1 56.1 4.21 Million
07 Sep, 2022 55.0 55.0 52.3 52.6 860.67 Thousand
06 Sep, 2022 57.0 57.4 53.6 54.9 2.18 Million
05 Sep, 2022 54.7 55.5 51.5 55.4 3.42 Million
02 Sep, 2022 48.95 53.4 48.95 53.4 3.11 Million
01 Sep, 2022 47.5 49.5 47.25 48.55 311.82 Thousand
31 Aug, 2022 47.25 47.3 46.55 47.3 69.3 Thousand
30 Aug, 2022 47.35 47.35 46.4 46.9 36.39 Thousand
29 Aug, 2022 47.1 47.1 46.2 46.4 85.46 Thousand