Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 55.0 55.9 52.4 52.7 1.35 Million
07 Oct, 2022 59.4 59.6 57.3 57.7 1.4 Million
06 Oct, 2022 60.0 61.8 59.1 60.0 4.08 Million
05 Oct, 2022 57.7 59.6 56.5 58.5 2.02 Million
04 Oct, 2022 57.8 57.9 56.0 56.4 733.31 Thousand
03 Oct, 2022 56.5 57.2 55.2 56.4 912.94 Thousand
30 Sep, 2022 51.0 56.8 50.8 56.8 962.36 Thousand
29 Sep, 2022 51.6 53.2 51.6 51.7 420.61 Thousand
28 Sep, 2022 54.0 54.5 50.8 50.8 557.14 Thousand
27 Sep, 2022 52.7 54.1 51.6 54.0 433.12 Thousand