Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 58.7 60.2 58.1 60.2 813.34 Thousand
21 Nov, 2022 60.5 60.5 59.0 59.1 719.51 Thousand
18 Nov, 2022 60.5 62.5 59.2 59.6 1.68 Million
17 Nov, 2022 60.1 61.8 60.1 61.0 1.09 Million
16 Nov, 2022 62.8 63.4 60.6 60.7 2.26 Million
15 Nov, 2022 63.4 65.8 61.0 62.8 5.89 Million
14 Nov, 2022 64.0 64.2 59.9 62.8 4.13 Million
11 Nov, 2022 62.6 64.1 60.6 63.7 4.66 Million
10 Nov, 2022 60.6 63.7 57.8 59.6 7.26 Million
09 Nov, 2022 55.5 60.3 55.5 60.3 3.74 Million