Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 62.0 62.1 57.6 57.6 3.8 Million
05 Dec, 2022 62.0 64.6 61.6 63.9 2.19 Million
02 Dec, 2022 62.2 62.4 60.8 61.8 1.05 Million
01 Dec, 2022 62.1 62.6 61.0 62.2 1.08 Million
30 Nov, 2022 61.2 61.5 60.6 61.0 442.76 Thousand
29 Nov, 2022 60.5 61.0 60.0 60.5 411.63 Thousand
28 Nov, 2022 59.6 61.7 59.3 61.0 714.62 Thousand
25 Nov, 2022 62.0 62.0 60.5 60.5 986.5 Thousand
24 Nov, 2022 59.9 62.2 59.6 61.9 1.45 Million
23 Nov, 2022 60.6 60.7 59.1 59.3 782.86 Thousand