Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 57.8 57.8 56.9 57.3 267.14 Thousand
04 Jan, 2021 56.0 57.7 55.8 57.4 632.16 Thousand
31 Dec, 2020 56.5 56.5 55.3 55.3 184 Thousand
30 Dec, 2020 54.7 56.2 54.5 55.7 246.18 Thousand
29 Dec, 2020 55.9 55.9 54.6 54.7 218.14 Thousand
28 Dec, 2020 55.5 56.5 55.1 55.3 232.1 Thousand
25 Dec, 2020 55.4 56.2 55.0 55.5 222 Thousand
24 Dec, 2020 54.4 56.4 54.3 55.2 361.38 Thousand
23 Dec, 2020 53.0 54.3 52.7 54.3 170.16 Thousand
22 Dec, 2020 53.2 54.6 52.8 53.0 224.42 Thousand