Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 64.7 66.2 62.0 62.0 2.48 Million
18 Jan, 2021 60.1 66.8 59.1 65.0 3.71 Million
15 Jan, 2021 59.6 63.8 59.0 61.1 6.7 Million
14 Jan, 2021 57.4 58.3 57.1 58.0 272.23 Thousand
13 Jan, 2021 57.2 58.2 57.2 57.4 276.04 Thousand
12 Jan, 2021 58.5 59.2 56.8 57.0 386.06 Thousand
11 Jan, 2021 56.6 58.7 56.6 58.5 510.62 Thousand
08 Jan, 2021 57.9 58.5 56.2 56.4 314.31 Thousand
07 Jan, 2021 58.6 58.9 57.4 57.6 269.53 Thousand
06 Jan, 2021 58.9 59.9 56.6 57.9 1.15 Million