Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 42.25 43.3 42.0 42.6 102.02 Thousand
21 Jul, 2021 42.9 42.9 42.1 42.1 219.43 Thousand
20 Jul, 2021 42.5 42.75 42.1 42.6 225.43 Thousand
19 Jul, 2021 45.8 45.85 45.1 45.2 262.46 Thousand
16 Jul, 2021 45.65 46.0 45.05 45.7 139.31 Thousand
15 Jul, 2021 46.5 46.7 45.2 45.7 227.25 Thousand
14 Jul, 2021 46.2 48.7 45.6 46.0 815.97 Thousand
13 Jul, 2021 45.6 45.9 44.5 44.8 248.49 Thousand
12 Jul, 2021 44.6 45.35 44.6 45.0 97.22 Thousand
09 Jul, 2021 44.85 44.85 44.15 44.4 49.57 Thousand