Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 39.2 39.5 38.7 39.5 67.19 Thousand
18 Aug, 2021 37.85 39.95 37.05 39.1 110.21 Thousand
17 Aug, 2021 39.2 39.7 38.1 38.1 86.27 Thousand
16 Aug, 2021 40.0 40.0 38.95 39.3 56.3 Thousand
13 Aug, 2021 40.0 40.2 39.4 39.4 51.3 Thousand
12 Aug, 2021 39.6 40.1 39.6 40.1 59 Thousand
11 Aug, 2021 40.25 40.25 39.35 39.45 129.81 Thousand
10 Aug, 2021 41.5 41.5 40.25 40.4 70 Thousand
09 Aug, 2021 41.7 41.7 41.15 41.5 77.1 Thousand
06 Aug, 2021 42.1 42.35 41.05 41.9 87.15 Thousand