Axcen Photonics (6530)
TWD 65.3
(4.98%)
TWD 65.3
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 22.65 | 24.5 | 22.6 | 24.5 | 962.3 Thousand |
| 04 May, 2022 | 23.1 | 23.15 | 22.4 | 22.4 | 300.44 Thousand |
| 03 May, 2022 | 24.1 | 24.1 | 22.5 | 22.75 | 488.87 Thousand |
| 29 Apr, 2022 | 24.45 | 24.5 | 23.05 | 23.7 | 719.36 Thousand |
| 28 Apr, 2022 | 23.55 | 25.1 | 23.55 | 24.0 | 2.32 Million |
| 27 Apr, 2022 | 22.4 | 24.85 | 22.0 | 23.5 | 3.03 Million |
| 26 Apr, 2022 | 20.95 | 23.0 | 20.95 | 23.0 | 588.49 Thousand |
| 25 Apr, 2022 | 20.8 | 20.95 | 20.7 | 20.95 | 30 Thousand |
| 22 Apr, 2022 | 20.95 | 21.1 | 20.75 | 21.1 | 32.06 Thousand |
| 21 Apr, 2022 | 20.85 | 21.0 | 20.75 | 21.0 | 45 Thousand |
6532
6535
6538
6523
6526
6527