Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 19.35 19.35 19.2 19.25 15.05 Thousand
14 Jul, 2022 19.15 19.5 19.05 19.25 17 Thousand
13 Jul, 2022 19.45 19.45 19.05 19.05 7012.00
12 Jul, 2022 19.4 19.4 18.8 18.85 112 Thousand
11 Jul, 2022 20.05 20.1 19.5 19.8 35 Thousand
08 Jul, 2022 18.65 20.3 18.5 20.05 171 Thousand
07 Jul, 2022 18.6 18.9 18.45 18.85 68 Thousand
06 Jul, 2022 18.75 18.9 18.35 18.4 145.03 Thousand
05 Jul, 2022 19.15 19.35 18.7 18.95 42.15 Thousand
04 Jul, 2022 18.75 19.05 18.45 18.7 33 Thousand