Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 24.5 24.5 22.85 22.95 321.15 Thousand
07 Oct, 2022 24.9 25.7 24.9 24.95 159 Thousand
06 Oct, 2022 25.15 25.35 24.4 25.3 273.05 Thousand
05 Oct, 2022 25.4 25.85 24.75 24.9 552.22 Thousand
04 Oct, 2022 24.15 25.6 23.75 24.75 644 Thousand
03 Oct, 2022 23.55 24.15 23.45 23.7 306.02 Thousand
30 Sep, 2022 24.35 24.55 23.1 23.85 1.29 Million
29 Sep, 2022 26.9 27.5 24.8 25.15 5.37 Million
28 Sep, 2022 25.0 25.6 24.0 25.6 3.19 Million
27 Sep, 2022 22.6 23.35 22.3 23.3 86.09 Thousand