Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 23.65 23.9 23.55 23.7 70.11 Thousand
17 Jan, 2023 23.25 23.65 23.2 23.65 75.12 Thousand
16 Jan, 2023 23.55 23.55 23.25 23.35 36 Thousand
13 Jan, 2023 23.4 23.5 23.2 23.5 39 Thousand
12 Jan, 2023 23.2 23.45 23.05 23.45 89.09 Thousand
11 Jan, 2023 23.75 23.75 23.2 23.4 87.3 Thousand
10 Jan, 2023 23.7 24.2 23.4 23.75 182 Thousand
09 Jan, 2023 23.2 23.8 23.05 23.45 237.53 Thousand
06 Jan, 2023 23.0 23.0 22.4 22.8 91 Thousand
05 Jan, 2023 22.75 23.0 22.65 22.85 83 Thousand