Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 84.0 86.2 78.5 82.0 21.24 Million
14 Oct, 2024 79.5 88.2 76.6 83.8 22.69 Million
11 Oct, 2024 82.0 85.4 79.0 80.3 18.64 Million
09 Oct, 2024 82.0 89.0 81.0 81.9 34.17 Million
08 Oct, 2024 87.4 87.4 81.1 81.1 31.98 Million
07 Oct, 2024 81.6 85.5 79.2 85.5 16.81 Million
04 Oct, 2024 74.4 77.8 74.2 77.8 17.87 Million
03 Oct, 2024 70.8 70.8 70.8 70.8 -
02 Oct, 2024 70.8 70.8 70.8 70.8 -
01 Oct, 2024 64.6 70.8 64.0 70.8 33.5 Million