Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 17.6 18.04 17.6 17.8 21.03 Thousand
18 Oct, 2017 17.99 17.99 17.51 17.7 25 Thousand
17 Oct, 2017 17.5 18.04 17.5 17.5 6100.00
16 Oct, 2017 17.32 17.6 17.3 17.5 41.6 Thousand
13 Oct, 2017 17.32 17.5 17.32 17.5 3000.00
12 Oct, 2017 17.39 17.5 17.35 17.39 47 Thousand
11 Oct, 2017 17.32 18.0 17.32 17.5 41 Thousand
06 Oct, 2017 17.32 18.0 17.32 17.5 10 Thousand
05 Oct, 2017 18.08 18.31 17.32 17.5 60.1 Thousand
03 Oct, 2017 18.22 18.6 18.06 18.07 92.36 Thousand