Axcen Photonics (6530)

TWD 65.3

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 16.65 16.65 16.65 16.65 4000.00
03 Jul, 2018 16.7 16.95 16.65 16.95 5000.00
02 Jul, 2018 17.1 17.1 16.8 16.8 10 Thousand
29 Jun, 2018 17.0 17.0 16.85 17.0 17 Thousand
28 Jun, 2018 16.9 17.0 16.8 17.0 30 Thousand
27 Jun, 2018 16.9 17.1 16.8 16.95 29 Thousand
26 Jun, 2018 17.2 17.2 16.9 16.9 20 Thousand
25 Jun, 2018 16.7 17.05 16.7 17.0 20 Thousand
22 Jun, 2018 16.45 17.3 16.45 17.1 11 Thousand
21 Jun, 2018 16.9 17.0 16.9 17.0 19 Thousand