Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 86.1 86.2 86.0 86.2 20 Thousand
15 Jan, 2024 86.1 86.5 86.0 86.3 23.16 Thousand
12 Jan, 2024 86.5 86.9 86.0 86.5 11 Thousand
11 Jan, 2024 86.5 86.5 85.4 86.5 36 Thousand
10 Jan, 2024 86.8 86.8 86.0 86.5 25 Thousand
09 Jan, 2024 87.2 87.2 86.7 86.8 36 Thousand
08 Jan, 2024 86.8 88.0 86.8 87.2 78 Thousand
05 Jan, 2024 87.0 87.2 86.6 86.8 33 Thousand
04 Jan, 2024 86.6 86.6 86.5 86.6 37 Thousand
03 Jan, 2024 87.4 87.4 86.0 86.6 38 Thousand