Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 86.5 86.5 84.9 85.1 99 Thousand
04 Jun, 2024 83.0 87.6 83.0 86.0 115 Thousand
03 Jun, 2024 82.2 83.5 82.2 82.9 31 Thousand
31 May, 2024 82.4 82.4 81.8 82.2 26 Thousand
30 May, 2024 81.5 81.7 81.5 81.7 6000.00
29 May, 2024 82.0 82.2 81.8 82.0 27 Thousand
28 May, 2024 81.0 83.9 81.0 82.0 29 Thousand
27 May, 2024 81.9 82.0 79.0 81.4 70 Thousand
24 May, 2024 81.8 82.0 81.8 81.9 7000.00
23 May, 2024 81.8 82.0 81.5 81.5 23 Thousand