Crystalvue Medical Corporation (6527.TWO)

TWD 85.3

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 88.3 88.3 88.0 88.1 37 Thousand
08 Sep, 2024 88.3 88.3 88.0 88.1 3000.00
06 Sep, 2024 88.5 88.5 88.3 88.3 12.39 Thousand
05 Sep, 2024 88.7 88.8 88.3 88.3 23.76 Thousand
04 Sep, 2024 88.0 88.5 88.0 88.5 23 Thousand
03 Sep, 2024 90.5 90.5 89.8 89.8 20 Thousand
02 Sep, 2024 90.1 91.0 90.0 90.0 45.85 Thousand
01 Sep, 2024 90.1 91.0 90.0 90.0 45 Thousand
30 Aug, 2024 90.0 90.0 89.5 89.5 17.32 Thousand
29 Aug, 2024 89.5 90.3 89.5 90.1 9910.00