BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 31.2 35.1 31.0 33.35 221.77 Thousand
10 Mar, 2022 30.0 31.2 30.0 31.2 85.85 Thousand
09 Mar, 2022 30.1 30.15 29.85 29.85 107.36 Thousand
08 Mar, 2022 30.05 30.15 29.85 30.1 58 Thousand
07 Mar, 2022 30.1 30.2 29.7 30.05 56.11 Thousand
04 Mar, 2022 30.0 30.45 29.9 30.3 82 Thousand
03 Mar, 2022 30.5 30.65 30.15 30.25 62 Thousand
02 Mar, 2022 31.0 31.0 29.95 30.6 21.11 Thousand
01 Mar, 2022 31.0 31.15 30.65 30.95 169.94 Thousand
25 Feb, 2022 31.8 31.8 31.05 31.2 107.53 Thousand