BASO Precision Optics Co., LTD (6517)
TWD 59.2
(-0.5%)
TWD 59.2
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 24.99 | 25.5 | 24.4 | 24.99 | 55.96 Thousand |
| 13 May, 2015 | 24.5 | 25.25 | 23.6 | 24.5 | 110.09 Thousand |
| 12 May, 2015 | 23.62 | 28.81 | 22.33 | 23.62 | 220.3 Thousand |
| 11 May, 2015 | 29.0 | 30.51 | 28.81 | 29.0 | 116.94 Thousand |
| 08 May, 2015 | 28.81 | 30.3 | 28.5 | 28.81 | 56.72 Thousand |
| 07 May, 2015 | 29.0 | 30.99 | 28.61 | 29.0 | 128.07 Thousand |
| 06 May, 2015 | 30.99 | 34.73 | 28.03 | 30.99 | 276.92 Thousand |
| 05 May, 2015 | 34.0 | 35.49 | 29.99 | 34.0 | 644.35 Thousand |
| 04 May, 2015 | 29.6 | 30.51 | 25.0 | 29.6 | 550.84 Thousand |
| 30 Apr, 2015 | 24.5 | 24.99 | 20.31 | 24.5 | 377.06 Thousand |
6523
6526
6527
6510
6512
6516