BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 3.68 3.68 3.68 3.68 -
01 Aug, 2017 3.68 3.68 3.68 3.68 -
31 Jul, 2017 3.68 3.68 3.68 3.68 -
28 Jul, 2017 3.68 3.68 3.68 3.68 -
27 Jul, 2017 3.68 3.68 3.68 3.68 -
26 Jul, 2017 3.68 3.68 3.68 3.68 -
25 Jul, 2017 3.68 3.68 3.68 3.68 -
24 Jul, 2017 3.68 3.68 3.68 3.68 -
21 Jul, 2017 3.68 3.68 3.68 3.68 -
20 Jul, 2017 3.68 3.68 3.68 3.68 -