BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 3.68 3.68 3.68 3.68 -
14 Dec, 2018 3.68 3.68 3.68 3.68 -
13 Dec, 2018 3.68 3.68 3.68 3.68 -
12 Dec, 2018 3.68 3.68 3.68 3.68 -
11 Dec, 2018 3.68 3.68 3.68 3.68 -
10 Dec, 2018 3.68 3.68 3.68 3.68 -
07 Dec, 2018 3.68 3.68 3.68 3.68 -
06 Dec, 2018 3.68 3.68 3.68 3.68 -
05 Dec, 2018 3.68 3.68 3.68 3.68 -
04 Dec, 2018 3.68 3.68 3.68 3.68 -