BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 3.68 3.68 3.68 3.68 -
30 Dec, 2019 3.68 3.68 3.68 3.68 -
27 Dec, 2019 3.68 3.68 3.68 3.68 -
26 Dec, 2019 3.68 3.68 3.68 3.68 -
25 Dec, 2019 3.68 3.68 3.68 3.68 -
24 Dec, 2019 3.68 3.68 3.68 3.68 -
23 Dec, 2019 3.68 3.68 3.68 3.68 -
20 Dec, 2019 3.68 3.68 3.68 3.68 -
19 Dec, 2019 3.68 3.68 3.68 3.68 -
18 Dec, 2019 3.68 3.68 3.68 3.68 -